Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 0 |
20 Dec 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.06 (+0.23%) | 0 |
19 Dec 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15 (-0.57%) | 0 |
18 Dec 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.33 (+1.27%) | 0 |
15 Dec 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.33 (+1.29%) | 0 |
14 Dec 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.3 (-1.15%) | 0 |
13 Dec 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.05 (+0.19%) | 0 |
12 Dec 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 0 |
11 Dec 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.07 (-0.27%) | 0 |
8 Dec 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
7 Dec 2017 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.16 (+0.62%) | 0 |
6 Dec 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.13 (-0.50%) | 0 |
5 Dec 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27 (-1.03%) | 0 |
4 Dec 2017 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 0 |
1 Dec 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.14 (-0.53%) | 0 |
30 Nov 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.06 (+0.23%) | 0 |
29 Nov 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.15 (+0.57%) | 0 |
28 Nov 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.44 (+1.71%) | 0 |
27 Nov 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.03 (-0.12%) | 0 |
24 Nov 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.03 (+0.12%) | 0 |
23 Nov 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08 (-0.31%) | 0 |
21 Nov 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.25 (+0.98%) | 0 |
20 Nov 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.21 (+0.83%) | 0 |
17 Nov 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 0 |
16 Nov 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.32 (+1.28%) | 0 |
15 Nov 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16 (-0.64%) | 0 |
14 Nov 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 0 |
13 Nov 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 0 |
10 Nov 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |