Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.23 (-0.90%) | 0 |
8 Nov 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |
7 Nov 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.28 (-1.09%) | 0 |
6 Nov 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.05 (+0.20%) | 0 |
3 Nov 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 0 |
2 Nov 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.08 (+0.31%) | 0 |
1 Nov 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 0 |
31 Oct 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.2 (+0.78%) | 0 |
30 Oct 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.29 (-1.12%) | 0 |
27 Oct 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.11 (+0.43%) | 0 |
26 Oct 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.13 (+0.51%) | 0 |
25 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 0 |
24 Oct 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.07 (+0.27%) | 0 |
23 Oct 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.18 (-0.70%) | 0 |
20 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.18 (+0.70%) | 0 |
19 Oct 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
18 Oct 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 0 |
16 Oct 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 0 |
13 Oct 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
12 Oct 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 0 |
11 Oct 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 0 |
10 Oct 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.07 (+0.27%) | 0 |
9 Oct 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04 (-0.16%) | 0 |
6 Oct 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.02 (-0.08%) | 0 |
5 Oct 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.06 (+0.23%) | 0 |
4 Oct 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 0 |
3 Oct 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
2 Oct 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.29 (+1.14%) | 0 |
29 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 0 |