Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.03 (+0.15%) | 0 |
26 Dec 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.2 (+1.00%) | 0 |
22 Dec 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 (+0.45%) | 0 |
21 Dec 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.28 (+1.42%) | 0 |
20 Dec 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.78 (-8.30%) | 0 |
19 Dec 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.35 (+1.66%) | 0 |
18 Dec 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 0 |
14 Dec 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.52 (+2.51%) | 0 |
13 Dec 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.57 (+2.83%) | 0 |
12 Dec 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
11 Dec 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.08 (+0.40%) | 0 |
8 Dec 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
7 Dec 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.2 (+1.01%) | 0 |
6 Dec 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.03 (-0.15%) | 0 |
5 Dec 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.28 (-1.39%) | 0 |
4 Dec 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.15 (+0.75%) | 0 |
1 Dec 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.5 (+2.57%) | 0 |
30 Nov 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.08 (+0.41%) | 0 |
29 Nov 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.09 (+0.47%) | 0 |
28 Nov 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.12 (-0.62%) | 0 |
27 Nov 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 0 |
24 Nov 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.09 (+0.46%) | 0 |
22 Nov 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.12 (+0.62%) | 0 |
21 Nov 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.18 (-0.92%) | 0 |
20 Nov 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.04 (+0.21%) | 0 |
17 Nov 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.17 (+0.88%) | 0 |
16 Nov 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.3 (-1.53%) | 0 |
15 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 0 |
14 Nov 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.81 (+4.33%) | 0 |