Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29 (-1.20%) | 0 |
5 Jul 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.11 (-0.45%) | 0 |
4 Jul 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.19 (+0.79%) | 0 |
30 Jun 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 0 |
29 Jun 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.14 (-0.58%) | 0 |
28 Jun 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.38 (+1.60%) | 0 |
27 Jun 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.12 (-0.50%) | 0 |
26 Jun 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.06 (+0.25%) | 0 |
23 Jun 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.12 (+0.51%) | 0 |
22 Jun 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.03 (+0.13%) | 0 |
21 Jun 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.16 (-0.67%) | 0 |
20 Jun 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.26 (-1.08%) | 0 |
19 Jun 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.15 (+0.63%) | 0 |
16 Jun 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.09 (-0.38%) | 0 |
15 Jun 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 0 |
14 Jun 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 0 |
13 Jun 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 0 |
12 Jun 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 0 |
9 Jun 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.16 (+0.67%) | 0 |
8 Jun 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.33 (+1.39%) | 0 |
7 Jun 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 0 |
6 Jun 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.02 (-0.08%) | 0 |
5 Jun 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.19 (-0.79%) | 0 |
2 Jun 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 0 |
1 Jun 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.4 (+1.71%) | 0 |
31 May 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.01 (+0.04%) | 0 |
30 May 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.13 (-0.55%) | 0 |
29 May 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |