Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.03 (-0.13%) | 0 |
23 May 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 0 |
22 May 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.19 (+0.81%) | 0 |
19 May 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.13 (+0.56%) | 0 |
18 May 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.06 (+0.26%) | 0 |
17 May 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.63 (-2.65%) | 0 |
16 May 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 0 |
15 May 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.17 (+0.72%) | 0 |
12 May 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.15 (-0.63%) | 0 |
11 May 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17 (-0.71%) | 0 |
10 May 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.08 (+0.34%) | 0 |
9 May 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
8 May 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.07 (-0.29%) | 0 |
5 May 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.09 (+0.38%) | 0 |
4 May 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 0 |
3 May 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04 (-0.17%) | 0 |
2 May 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |
1 May 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.08 (+0.34%) | 0 |
28 Apr 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.26 (-1.08%) | 0 |
27 Apr 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 0 |
26 Apr 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.1 (+0.42%) | 0 |
25 Apr 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.2 (+0.84%) | 0 |
24 Apr 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.35 (+1.49%) | 0 |
21 Apr 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.07 (-0.30%) | 0 |
20 Apr 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.3 (+1.29%) | 0 |
19 Apr 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 0 |
18 Apr 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
17 Apr 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.29 (+1.27%) | 0 |
14 Apr 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |