Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.29 (-1.25%) | 0 |
12 Apr 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.31 (-1.32%) | 0 |
11 Apr 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.16 (+0.69%) | 0 |
10 Apr 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.03 (+0.13%) | 0 |
7 Apr 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.03 (-0.13%) | 0 |
6 Apr 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.24 (+1.04%) | 0 |
5 Apr 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.27 (-1.16%) | 0 |
4 Apr 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.05 (-0.21%) | 0 |
3 Apr 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.32 (-1.35%) | 0 |
31 Mar 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
30 Mar 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.22 (+0.94%) | 0 |
29 Mar 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 0 |
28 Mar 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.21 (+0.91%) | 0 |
27 Mar 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 0 |
24 Mar 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.01 (-0.04%) | 0 |
23 Mar 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.15 (+0.65%) | 0 |
22 Mar 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.03 (-0.13%) | 0 |
21 Mar 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.59 (-2.50%) | 0 |
20 Mar 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.18 (-0.76%) | 0 |
17 Mar 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.07 (+0.30%) | 0 |
16 Mar 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.07 (+0.30%) | 0 |
15 Mar 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.3 (+1.29%) | 0 |
14 Mar 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.11 (-0.47%) | 0 |
13 Mar 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.08 (+0.34%) | 0 |
10 Mar 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.11 (+0.47%) | 0 |
9 Mar 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.11 (-0.47%) | 0 |
8 Mar 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 0 |
7 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.16 (-0.68%) | 0 |
6 Mar 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17 (-0.71%) | 0 |
3 Mar 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.01 (+0.04%) | 0 |