Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.26 (-1.08%) | 0 |
1 Mar 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.43 (+1.82%) | 0 |
28 Feb 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.31 (-1.29%) | 0 |
27 Feb 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.17 (+0.71%) | 0 |
24 Feb 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
23 Feb 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.15 (-0.63%) | 0 |
22 Feb 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 0 |
21 Feb 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.16 (+0.67%) | 0 |
20 Feb 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 0 |
16 Feb 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.06 (-0.25%) | 0 |
15 Feb 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.1 (+0.42%) | 0 |
14 Feb 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.09 (+0.38%) | 0 |
13 Feb 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.07 (+0.29%) | 0 |
10 Feb 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.17 (+0.72%) | 0 |
9 Feb 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.27 (+1.16%) | 0 |
8 Feb 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.08 (-0.34%) | 0 |
7 Feb 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 0 |
6 Feb 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.18 (-0.76%) | 0 |
3 Feb 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.32 (+1.37%) | 0 |
2 Feb 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.11 (-0.47%) | 0 |
1 Feb 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.02 (+0.09%) | 0 |
31 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 0 |
30 Jan 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.31 (-1.31%) | 0 |
27 Jan 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08 (-0.34%) | 0 |
26 Jan 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04 (-0.17%) | 0 |
25 Jan 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.27 (+1.15%) | 0 |
24 Jan 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.37 (+1.60%) | 0 |
23 Jan 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.07 (-0.30%) | 0 |
20 Jan 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.12 (+0.52%) | 0 |