Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.2 (-0.86%) | 0 |
18 Jan 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.12 (+0.52%) | 0 |
17 Jan 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34 (-1.45%) | 0 |
16 Jan 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.17 (+0.73%) | 0 |
12 Jan 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.27 (-1.15%) | 0 |
11 Jan 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.1 (+0.43%) | 0 |
10 Jan 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.17 (+0.73%) | 0 |
9 Jan 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.23 (-0.98%) | 0 |
6 Jan 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 0 |
5 Jan 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 0 |
4 Jan 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.35 (+1.49%) | 0 |
3 Jan 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.14 (+0.60%) | 0 |
2 Jan 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 0 |
29 Dec 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
28 Dec 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.28 (-1.18%) | 0 |
27 Dec 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.12 (+0.51%) | 0 |
26 Dec 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 0 |
22 Dec 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.18 (-0.76%) | 0 |
21 Dec 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.11 (-0.46%) | 0 |
20 Dec 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.27 (+1.15%) | 0 |
19 Dec 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.1 (+0.43%) | 0 |
16 Dec 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 0 |
15 Dec 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.16 (+0.68%) | 0 |
14 Dec 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.27 (-1.14%) | 0 |
13 Dec 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
12 Dec 2016 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.22 (-0.92%) | 0 |
9 Dec 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |