Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.38 (+1.62%) | 0 |
7 Dec 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.25 (+1.08%) | 0 |
6 Dec 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.23 (+1.00%) | 0 |
5 Dec 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.36 (+1.59%) | 0 |
2 Dec 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
1 Dec 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.05 (-0.22%) | 0 |
30 Nov 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 0 |
29 Nov 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 0 |
28 Nov 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26 (-1.13%) | 0 |
25 Nov 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.08 (+0.35%) | 0 |
24 Nov 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.12 (+0.53%) | 0 |
22 Nov 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.23 (+1.02%) | 0 |
21 Nov 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 0 |
18 Nov 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.12 (+0.54%) | 0 |
17 Nov 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.14 (+0.63%) | 0 |
16 Nov 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.02 (-0.09%) | 0 |
15 Nov 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.08 (+0.36%) | 0 |
14 Nov 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.31 (+1.42%) | 0 |
11 Nov 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.46 (+2.15%) | 0 |
10 Nov 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.42 (+2.00%) | 0 |
9 Nov 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.64 (+3.14%) | 0 |
8 Nov 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 0 |
7 Nov 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.45 (+2.26%) | 0 |
4 Nov 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.06 (+0.30%) | 0 |
3 Nov 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02 (-0.10%) | 0 |
2 Nov 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.19 (-0.95%) | 0 |
1 Nov 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.24 (-1.18%) | 0 |
31 Oct 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
28 Oct 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.07 (-0.35%) | 0 |