Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15 (-0.73%) | 0 |
26 Oct 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.11 (-0.54%) | 0 |
25 Oct 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.14 (-0.68%) | 0 |
24 Oct 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.15 (+0.73%) | 0 |
21 Oct 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 0 |
20 Oct 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 0 |
19 Oct 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.12 (+0.58%) | 0 |
18 Oct 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.08 (+0.39%) | 0 |
17 Oct 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
14 Oct 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 0 |
13 Oct 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.22 (-1.06%) | 0 |
12 Oct 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
11 Oct 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34 (-1.62%) | 0 |
10 Oct 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.17 (+0.82%) | 0 |
7 Oct 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.16 (-0.76%) | 0 |
6 Oct 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
5 Oct 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.19 (+0.91%) | 0 |
4 Oct 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.07 (-0.34%) | 0 |
3 Oct 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.08 (-0.38%) | 0 |
30 Sep 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.24 (+1.16%) | 0 |
29 Sep 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24 (-1.15%) | 0 |
28 Sep 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.19 (+0.91%) | 0 |
27 Sep 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.08 (+0.39%) | 0 |
26 Sep 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.22 (-1.05%) | 0 |
23 Sep 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.16 (-0.76%) | 0 |
22 Sep 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.32 (+1.54%) | 0 |
21 Sep 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 0 |
20 Sep 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.12 (-0.58%) | 0 |
19 Sep 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 0 |
16 Sep 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 0 |