Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.25 (+1.23%) | 0 |
14 Sep 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.09 (-0.44%) | 0 |
13 Sep 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.37 (-1.78%) | 0 |
12 Sep 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.2 (+0.97%) | 0 |
9 Sep 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.59 (-2.79%) | 0 |
8 Sep 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.04 (-0.19%) | 0 |
7 Sep 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.11 (+0.52%) | 0 |
6 Sep 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09 (-0.42%) | 0 |
5 Sep 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.21 (+1.00%) | 0 |
1 Sep 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 0 |
31 Aug 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.1 (-0.47%) | 0 |
30 Aug 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
29 Aug 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.11 (+0.52%) | 0 |
26 Aug 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
25 Aug 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 0 |
24 Aug 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.12 (-0.57%) | 0 |
23 Aug 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.14 (+0.67%) | 0 |
22 Aug 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.03 (+0.14%) | 0 |
19 Aug 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
18 Aug 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.14 (+0.68%) | 0 |
17 Aug 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.04 (-0.19%) | 0 |
16 Aug 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14 (-0.67%) | 0 |
15 Aug 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.21 (+1.01%) | 0 |
12 Aug 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
11 Aug 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
10 Aug 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.12 (-0.58%) | 0 |
9 Aug 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
8 Aug 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
5 Aug 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.31 (+1.51%) | 0 |