Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
3 Aug 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.15 (+0.73%) | 0 |
2 Aug 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.26 (-1.26%) | 0 |
1 Aug 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.09 (-0.43%) | 0 |
29 Jul 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.05 (+0.24%) | 0 |
28 Jul 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05 (-0.24%) | 0 |
27 Jul 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.02 (-0.10%) | 0 |
26 Jul 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
25 Jul 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
22 Jul 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |
21 Jul 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.13 (-0.63%) | 0 |
20 Jul 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
19 Jul 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |
18 Jul 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 (-0.05%) | 0 |
15 Jul 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.04 (+0.19%) | 0 |
14 Jul 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.06 (+0.29%) | 0 |
13 Jul 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
12 Jul 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.29 (+1.42%) | 0 |
11 Jul 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.22 (+1.09%) | 0 |
8 Jul 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.45 (+2.28%) | 0 |
7 Jul 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
6 Jul 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.12 (+0.61%) | 0 |
5 Jul 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.33 (-1.66%) | 0 |
4 Jul 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
30 Jun 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.39 (+2.00%) | 0 |
29 Jun 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.39 (+2.04%) | 0 |
28 Jun 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.31 (+1.65%) | 0 |
27 Jun 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69 (-3.55%) | 0 |
24 Jun 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.87 (-4.28%) | 0 |