Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.18 (+0.97%) | 0 |
9 Nov 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.21 (-1.12%) | 0 |
8 Nov 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.15 (-0.79%) | 0 |
7 Nov 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.08 (-0.42%) | 0 |
6 Nov 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.23 (-1.20%) | 0 |
3 Nov 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.4 (+2.13%) | 0 |
2 Nov 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.42 (+2.29%) | 0 |
1 Nov 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.1 (+0.55%) | 0 |
31 Oct 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 0 |
30 Oct 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
27 Oct 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.15 (-0.83%) | 0 |
26 Oct 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.08 (+0.44%) | 0 |
25 Oct 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.28 (-1.52%) | 0 |
24 Oct 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.12 (+0.66%) | 0 |
23 Oct 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 0 |
20 Oct 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.24 (-1.29%) | 0 |
19 Oct 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.28 (-1.48%) | 0 |
18 Oct 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.35 (-1.82%) | 0 |
17 Oct 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.24 (+1.26%) | 0 |
16 Oct 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.27 (+1.44%) | 0 |
13 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16 (-0.85%) | 0 |
12 Oct 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.32 (-1.66%) | 0 |
11 Oct 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
10 Oct 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.14 (+0.73%) | 0 |
9 Oct 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.16 (+0.85%) | 0 |
6 Oct 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.1 (+0.53%) | 0 |
5 Oct 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.01 (+0.05%) | 0 |
4 Oct 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
3 Oct 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.29 (-1.52%) | 0 |