Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.41 (+2.06%) | 0 |
22 Jun 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
21 Jun 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
20 Jun 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.21 (+1.06%) | 0 |
17 Jun 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
15 Jun 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
14 Jun 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 0 |
13 Jun 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.23 (-1.14%) | 0 |
10 Jun 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.29 (-1.42%) | 0 |
9 Jun 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
8 Jun 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
7 Jun 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
6 Jun 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.23 (+1.14%) | 0 |
3 Jun 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
2 Jun 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
1 Jun 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.1 (+0.50%) | 0 |
31 May 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
30 May 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.18 (+0.91%) | 0 |
26 May 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
25 May 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.14 (+0.71%) | 0 |
24 May 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.39 (+2.02%) | 0 |
23 May 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
20 May 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.27 (+1.41%) | 0 |
19 May 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.14 (-0.73%) | 0 |
18 May 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
17 May 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.27 (-1.39%) | 0 |
16 May 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.2 (+1.04%) | 0 |
13 May 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16 (-0.83%) | 0 |