Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.09 (-0.46%) | 0 |
11 May 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.22 (-1.12%) | 0 |
10 May 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.26 (+1.34%) | 0 |
9 May 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
6 May 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.12 (+0.62%) | 0 |
5 May 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 0 |
4 May 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.12 (-0.62%) | 0 |
3 May 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.28 (-1.41%) | 0 |
2 May 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.13 (+0.66%) | 0 |
29 Apr 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.13 (-0.66%) | 0 |
28 Apr 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.24 (-1.20%) | 0 |
27 Apr 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.1 (+0.50%) | 0 |
26 Apr 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.27 (+1.37%) | 0 |
25 Apr 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15 (-0.76%) | 0 |
22 Apr 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.2 (+1.02%) | 0 |
21 Apr 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.13 (-0.66%) | 0 |
20 Apr 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
19 Apr 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
18 Apr 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.12 (+0.62%) | 0 |
15 Apr 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 0 |
14 Apr 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
13 Apr 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.45 (+2.36%) | 0 |
12 Apr 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.21 (+1.12%) | 0 |
11 Apr 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.1 (+0.53%) | 0 |
7 Apr 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.3 (-1.58%) | 0 |
6 Apr 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.16 (+0.85%) | 0 |
5 Apr 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.24 (-1.26%) | 0 |
4 Apr 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21 (-1.09%) | 0 |
1 Apr 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |