Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
30 Mar 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
29 Mar 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.42 (+2.22%) | 0 |
28 Mar 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
25 Mar 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 0 |
23 Mar 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.33 (-1.72%) | 0 |
22 Mar 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 0 |
21 Mar 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 0 |
18 Mar 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.17 (+0.89%) | 0 |
17 Mar 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.34 (+1.81%) | 0 |
16 Mar 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.14 (+0.75%) | 0 |
15 Mar 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.23 (-1.22%) | 0 |
14 Mar 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11 (-0.58%) | 0 |
11 Mar 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.39 (+2.10%) | 0 |
10 Mar 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.08 (-0.43%) | 0 |
9 Mar 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.09 (+0.48%) | 0 |
8 Mar 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.41 (-2.16%) | 0 |
7 Mar 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.2 (+1.07%) | 0 |
4 Mar 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.12 (+0.64%) | 0 |
3 Mar 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.24 (+1.30%) | 0 |
2 Mar 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 (+0.77%) | 0 |
1 Mar 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.38 (+2.12%) | 0 |
29 Feb 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 0 |
26 Feb 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.14 (+0.79%) | 0 |
25 Feb 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.16 (+0.91%) | 0 |
24 Feb 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.14 (+0.80%) | 0 |
23 Feb 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.16 (-0.91%) | 0 |
22 Feb 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.21 (+1.20%) | 0 |
19 Feb 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |