Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.51 (-2.75%) | 0 |
6 Jan 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27 (-1.43%) | 0 |
5 Jan 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
4 Jan 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.4 (-2.08%) | 0 |
1 Jan 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.62 (-7.76%) | 0 |
30 Dec 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.18 (-0.85%) | 0 |
29 Dec 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.2 (+0.96%) | 0 |
28 Dec 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.12 (-0.57%) | 0 |
25 Dec 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.06 (+0.29%) | 0 |
23 Dec 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.27 (+1.31%) | 0 |
22 Dec 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.17 (+0.83%) | 0 |
21 Dec 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.14 (+0.69%) | 0 |
18 Dec 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.3 (-1.45%) | 0 |
17 Dec 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.26 (-1.24%) | 0 |
16 Dec 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.29 (+1.41%) | 0 |
15 Dec 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.25 (+1.23%) | 0 |
14 Dec 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15 (-0.73%) | 0 |
11 Dec 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44 (-2.10%) | 0 |
10 Dec 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |
9 Dec 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19 (-0.90%) | 0 |
8 Dec 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.22 (-1.03%) | 0 |
7 Dec 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.37 (-1.70%) | 0 |
4 Dec 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.18 (+0.84%) | 0 |
3 Dec 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37 (-1.69%) | 0 |
2 Dec 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.24 (-1.08%) | 0 |
1 Dec 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.12 (+0.54%) | 0 |
30 Nov 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 0 |
27 Nov 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |