Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
24 Nov 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.16 (+0.74%) | 0 |
23 Nov 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.07 (+0.32%) | 0 |
20 Nov 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.16 (+0.74%) | 0 |
19 Nov 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
18 Nov 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.33 (+1.56%) | 0 |
17 Nov 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |
16 Nov 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.24 (+1.14%) | 0 |
13 Nov 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.17 (-0.80%) | 0 |
12 Nov 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.49 (-2.26%) | 0 |
11 Nov 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.15 (-0.69%) | 0 |
10 Nov 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 0 |
9 Nov 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27 (-1.22%) | 0 |
6 Nov 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.18 (+0.82%) | 0 |
5 Nov 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
4 Nov 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
3 Nov 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.09 (+0.41%) | 0 |
2 Nov 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.38 (+1.77%) | 0 |
30 Oct 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |
29 Oct 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.15 (-0.69%) | 0 |
28 Oct 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.63 (+2.99%) | 0 |
27 Oct 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.32 (-1.49%) | 0 |
26 Oct 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.11 (-0.51%) | 0 |
23 Oct 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.17 (+0.80%) | 0 |
22 Oct 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.19 (+0.90%) | 0 |
21 Oct 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.34 (-1.58%) | 0 |
20 Oct 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
19 Oct 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.01 (-0.05%) | 0 |
16 Oct 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.03 (-0.14%) | 0 |