Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.33 (+1.56%) | 0 |
14 Oct 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.2 (-0.94%) | 0 |
13 Oct 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23 (-1.06%) | 0 |
12 Oct 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
9 Oct 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 0 |
8 Oct 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.26 (+1.22%) | 0 |
7 Oct 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.3 (+1.43%) | 0 |
6 Oct 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.01 (+0.05%) | 0 |
5 Oct 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.54 (+2.64%) | 0 |
2 Oct 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.25 (+1.24%) | 0 |
1 Oct 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 0 |
30 Sep 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.25 (+1.25%) | 0 |
29 Sep 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.07 (-0.35%) | 0 |
28 Sep 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.48 (-2.33%) | 0 |
25 Sep 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.09 (-0.43%) | 0 |
24 Sep 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |
23 Sep 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.06 (-0.29%) | 0 |
22 Sep 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.31 (-1.47%) | 0 |
21 Sep 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
18 Sep 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.4 (-1.86%) | 0 |
17 Sep 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
16 Sep 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.21 (+0.98%) | 0 |
15 Sep 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.24 (+1.14%) | 0 |
14 Sep 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 0 |
11 Sep 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
10 Sep 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 0 |
9 Sep 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 0 |
8 Sep 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.43 (+2.07%) | 0 |
7 Sep 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19 (-0.90%) | 0 |