Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.07 (+0.33%) | 0 |
2 Sep 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.26 (+1.26%) | 0 |
1 Sep 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62 (-2.91%) | 0 |
31 Aug 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
28 Aug 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.19 (+0.90%) | 0 |
27 Aug 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.39 (+1.89%) | 0 |
26 Aug 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.49 (+2.43%) | 0 |
25 Aug 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.2 (-0.98%) | 0 |
24 Aug 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78 (-3.68%) | 0 |
21 Aug 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28 (-1.31%) | 0 |
20 Aug 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.5 (-2.28%) | 0 |
19 Aug 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23 (-1.04%) | 0 |
18 Aug 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14 (-0.63%) | 0 |
17 Aug 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.13 (+0.59%) | 0 |
14 Aug 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.17 (+0.77%) | 0 |
13 Aug 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05 (-0.23%) | 0 |
12 Aug 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 0 |
11 Aug 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23 (-1.03%) | 0 |
10 Aug 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.35 (+1.59%) | 0 |
7 Aug 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.12 (-0.54%) | 0 |
6 Aug 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.17 (-0.76%) | 0 |
5 Aug 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
4 Aug 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
3 Aug 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.16 (-0.71%) | 0 |
31 Jul 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.07 (+0.31%) | 0 |
30 Jul 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.08 (+0.36%) | 0 |
29 Jul 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.23 (+1.04%) | 0 |
28 Jul 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.17 (+0.78%) | 0 |
27 Jul 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.21 (-0.95%) | 0 |
24 Jul 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.31 (-1.38%) | 0 |