Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
10 Jun 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.34 (+1.47%) | 0 |
9 Jun 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.03 (-0.13%) | 0 |
8 Jun 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.11 (-0.47%) | 0 |
5 Jun 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.15 (+0.65%) | 0 |
4 Jun 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26 (-1.12%) | 0 |
3 Jun 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.25 (+1.08%) | 0 |
2 Jun 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.1 (+0.44%) | 0 |
1 Jun 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.02 (+0.09%) | 0 |
29 May 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.16 (-0.69%) | 0 |
28 May 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.01 (-0.04%) | 0 |
27 May 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.26 (+1.14%) | 0 |
26 May 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.28 (-1.21%) | 0 |
25 May 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.1 (-0.43%) | 0 |
21 May 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
20 May 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
19 May 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 0 |
18 May 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.22 (+0.96%) | 0 |
15 May 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.06 (-0.26%) | 0 |
14 May 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.2 (+0.87%) | 0 |
13 May 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.01 (+0.04%) | 0 |
12 May 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 0 |
11 May 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
8 May 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.12 (+0.53%) | 0 |
7 May 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.06 (+0.26%) | 0 |
6 May 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.01 (+0.04%) | 0 |
5 May 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.21 (-0.92%) | 0 |
4 May 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.1 (+0.44%) | 0 |
1 May 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.1 (+0.44%) | 0 |