Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26 (-1.34%) | 0 |
29 Sep 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |
28 Sep 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.17 (+0.88%) | 0 |
27 Sep 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.17 (+0.89%) | 0 |
26 Sep 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.27 (-1.39%) | 0 |
25 Sep 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
22 Sep 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.04 (-0.21%) | 0 |
21 Sep 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.24 (-1.23%) | 0 |
20 Sep 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.13 (-0.66%) | 0 |
19 Sep 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.09 (-0.46%) | 0 |
18 Sep 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 (-0.35%) | 0 |
15 Sep 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.21 (-1.05%) | 0 |
14 Sep 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.32 (+1.62%) | 0 |
13 Sep 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15 (-0.75%) | 0 |
12 Sep 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 (+0.20%) | 0 |
11 Sep 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
8 Sep 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.2 (-1.00%) | 0 |
6 Sep 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 (-0.25%) | 0 |
5 Sep 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.51 (-2.48%) | 0 |
1 Sep 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.22 (+1.08%) | 0 |
31 Aug 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.08 (+0.39%) | 0 |
29 Aug 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.22 (+1.10%) | 0 |
28 Aug 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.17 (+0.85%) | 0 |
25 Aug 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
24 Aug 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.16 (-0.80%) | 0 |
23 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 0 |
22 Aug 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
21 Aug 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.04 (-0.20%) | 0 |