Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.38 (-1.65%) | 0 |
29 Apr 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.18 (-0.77%) | 0 |
28 Apr 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.17 (+0.74%) | 0 |
27 Apr 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.15 (-0.65%) | 0 |
24 Apr 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.08 (-0.34%) | 0 |
23 Apr 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 0 |
22 Apr 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
21 Apr 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.03 (-0.13%) | 0 |
20 Apr 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.21 (+0.91%) | 0 |
17 Apr 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.36 (-1.54%) | 0 |
16 Apr 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09 (-0.38%) | 0 |
15 Apr 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.19 (+0.82%) | 0 |
14 Apr 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.02 (+0.09%) | 0 |
13 Apr 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
9 Apr 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.05 (-0.22%) | 0 |
8 Apr 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.09 (+0.39%) | 0 |
7 Apr 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.14 (-0.60%) | 0 |
6 Apr 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.1 (+0.43%) | 0 |
3 Apr 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.1 (+0.43%) | 0 |
1 Apr 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
31 Mar 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 0 |
30 Mar 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.29 (+1.27%) | 0 |
27 Mar 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.1 (+0.44%) | 0 |
26 Mar 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.06 (-0.26%) | 0 |
25 Mar 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44 (-1.89%) | 0 |
24 Mar 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 0 |
23 Mar 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
20 Mar 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.26 (+1.13%) | 0 |