Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
18 Mar 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.17 (+0.74%) | 0 |
17 Mar 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
16 Mar 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.11 (+0.48%) | 0 |
13 Mar 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 0 |
12 Mar 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.39 (+1.74%) | 0 |
11 Mar 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.13 (+0.58%) | 0 |
10 Mar 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.35 (-1.55%) | 0 |
9 Mar 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.12 (+0.53%) | 0 |
6 Mar 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.21 (-0.92%) | 0 |
5 Mar 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
4 Mar 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.12 (-0.53%) | 0 |
3 Mar 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.15 (-0.65%) | 0 |
2 Mar 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.14 (+0.61%) | 0 |
27 Feb 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.08 (-0.35%) | 0 |
26 Feb 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.04 (+0.17%) | 0 |
25 Feb 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.1 (+0.44%) | 0 |
23 Feb 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04 (-0.18%) | 0 |
20 Feb 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.07 (+0.31%) | 0 |
19 Feb 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.04 (+0.18%) | 0 |
18 Feb 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 0 |
17 Feb 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
16 Feb 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.14 (+0.62%) | 0 |
12 Feb 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.26 (+1.17%) | 0 |
11 Feb 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.03 (-0.13%) | 0 |
10 Feb 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.08 (+0.36%) | 0 |
9 Feb 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13 (-0.58%) | 0 |
6 Feb 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.09 (+0.40%) | 0 |