Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.29 (+1.32%) | 0 |
4 Feb 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14 (-0.63%) | 0 |
3 Feb 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.48 (+2.22%) | 0 |
2 Feb 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.3 (+1.41%) | 0 |
30 Jan 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.38 (-1.75%) | 0 |
29 Jan 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.22 (+1.02%) | 0 |
28 Jan 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32 (-1.47%) | 0 |
27 Jan 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.11 (-0.50%) | 0 |
26 Jan 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.16 (+0.74%) | 0 |
23 Jan 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.08 (-0.37%) | 0 |
22 Jan 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.44 (+2.06%) | 0 |
21 Jan 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 0 |
20 Jan 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19 (-0.88%) | 0 |
19 Jan 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.34 (+1.60%) | 0 |
15 Jan 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.32 (-1.48%) | 0 |
14 Jan 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.16 (-0.74%) | 0 |
13 Jan 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
12 Jan 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.15 (-0.69%) | 0 |
9 Jan 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.26 (-1.18%) | 0 |
8 Jan 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.37 (+1.70%) | 0 |
7 Jan 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.18 (+0.84%) | 0 |
6 Jan 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.36 (-1.64%) | 0 |
5 Jan 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.38 (-1.71%) | 0 |
2 Jan 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.14 (-0.62%) | 0 |
1 Jan 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -3.11 (-12.19%) | 0 |
30 Dec 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.07 (-0.27%) | 0 |
29 Dec 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.1 (+0.39%) | 0 |
26 Dec 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.13 (+0.51%) | 0 |