Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 0 |
23 Dec 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.14 (+0.56%) | 0 |
22 Dec 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.11 (+0.44%) | 0 |
19 Dec 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 0 |
18 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | +0.34 (+1.38%) | 0 |
17 Dec 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.62 (+2.58%) | 0 |
16 Dec 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.22 (-0.91%) | 0 |
12 Dec 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.36 (-1.46%) | 0 |
11 Dec 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.08 (+0.33%) | 0 |
10 Dec 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.59 (-2.35%) | 0 |
9 Dec 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.36 (+1.45%) | 0 |
8 Dec 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.34 (-1.35%) | 0 |
5 Dec 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.17 (+0.68%) | 0 |
4 Dec 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.13 (-0.52%) | 0 |
3 Dec 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.27 (+1.09%) | 0 |
2 Dec 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.25 (+1.02%) | 0 |
1 Dec 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.34 (-1.37%) | 0 |
28 Nov 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.35 (-1.39%) | 0 |
27 Nov 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 0 |
25 Nov 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.23 (+0.92%) | 0 |
21 Nov 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 0 |
20 Nov 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.24 (+0.97%) | 0 |
19 Nov 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.21 (-0.84%) | 0 |
18 Nov 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.11 (+0.44%) | 0 |
17 Nov 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.18 (-0.72%) | 0 |
14 Nov 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 0 |