Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.22 (-0.87%) | 0 |
12 Nov 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.16 (+0.64%) | 0 |
11 Nov 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.01 (-0.04%) | 0 |
10 Nov 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.07 (+0.28%) | 0 |
7 Nov 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04 (+0.16%) | 0 |
6 Nov 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.09 (+0.36%) | 0 |
5 Nov 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.11 (+0.44%) | 0 |
4 Nov 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08 (-0.32%) | 0 |
3 Nov 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 0 |
31 Oct 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.37 (+1.51%) | 0 |
30 Oct 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.15 (+0.62%) | 0 |
29 Oct 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04 (-0.16%) | 0 |
28 Oct 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.63 (+2.65%) | 0 |
27 Oct 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.03 (-0.13%) | 0 |
24 Oct 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.08 (+0.34%) | 0 |
23 Oct 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.4 (+1.71%) | 0 |
22 Oct 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.31 (-1.31%) | 0 |
21 Oct 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.4 (+1.72%) | 0 |
20 Oct 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.2 (+0.87%) | 0 |
17 Oct 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
16 Oct 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.22 (+0.96%) | 0 |
15 Oct 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 0 |
14 Oct 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.24 (+1.07%) | 0 |
13 Oct 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09 (-0.40%) | 0 |
10 Oct 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.3 (-1.31%) | 0 |
9 Oct 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57 (-2.43%) | 0 |
8 Oct 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.37 (+1.60%) | 0 |
7 Oct 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.36 (-1.54%) | 0 |
6 Oct 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.2 (-0.85%) | 0 |
3 Oct 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.14 (+0.60%) | 0 |