Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.18 (+0.77%) | 0 |
1 Oct 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34 (-1.44%) | 0 |
30 Sep 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.3 (-1.25%) | 0 |
29 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
26 Sep 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.18 (+0.76%) | 0 |
25 Sep 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.37 (-1.53%) | 0 |
24 Sep 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.14 (+0.58%) | 0 |
23 Sep 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.23 (-0.95%) | 0 |
22 Sep 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.35 (-1.42%) | 0 |
19 Sep 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.28 (-1.12%) | 0 |
18 Sep 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.16 (+0.65%) | 0 |
17 Sep 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04 (+0.16%) | 0 |
16 Sep 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.05 (+0.20%) | 0 |
15 Sep 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.21 (-0.84%) | 0 |
12 Sep 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16 (-0.64%) | 0 |
11 Sep 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.14 (+0.56%) | 0 |
10 Sep 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.07 (+0.28%) | 0 |
9 Sep 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28 (-1.11%) | 0 |
8 Sep 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 0 |
5 Sep 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 0 |
4 Sep 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.07 (-0.28%) | 0 |
3 Sep 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 0 |
2 Sep 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.11 (+0.44%) | 0 |
1 Sep 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.13 (+0.52%) | 0 |
28 Aug 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.1 (-0.40%) | 0 |
27 Aug 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 0 |
26 Aug 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.15 (+0.60%) | 0 |
25 Aug 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.04 (+0.16%) | 0 |
22 Aug 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |