Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.13 (+0.52%) | 0 |
20 Aug 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 0 |
19 Aug 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.09 (+0.36%) | 0 |
18 Aug 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.31 (+1.26%) | 0 |
15 Aug 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
14 Aug 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.07 (+0.29%) | 0 |
13 Aug 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.13 (+0.53%) | 0 |
12 Aug 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.17 (-0.69%) | 0 |
11 Aug 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.16 (+0.66%) | 0 |
8 Aug 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.24 (+1.00%) | 0 |
7 Aug 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12 (-0.50%) | 0 |
6 Aug 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.1 (+0.41%) | 0 |
5 Aug 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04 (-0.17%) | 0 |
4 Aug 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.18 (+0.75%) | 0 |
1 Aug 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.09 (-0.37%) | 0 |
31 Jul 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.5 (-2.03%) | 0 |
30 Jul 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.04 (+0.16%) | 0 |
29 Jul 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.03 (-0.12%) | 0 |
28 Jul 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12 (-0.49%) | 0 |
25 Jul 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.2 (-0.80%) | 0 |
24 Jul 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.05 (-0.20%) | 0 |
23 Jul 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 0 |
22 Jul 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.19 (+0.77%) | 0 |
21 Jul 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 0 |
18 Jul 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.35 (+1.43%) | 0 |
17 Jul 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.35 (-1.41%) | 0 |
16 Jul 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
15 Jul 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.19 (-0.76%) | 0 |
14 Jul 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.12 (+0.48%) | 0 |
11 Jul 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 0 |