Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 0 |
28 May 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.06 (-0.24%) | 0 |
27 May 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.26 (+1.07%) | 0 |
26 May 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.2 (+0.83%) | 0 |
22 May 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.14 (+0.58%) | 0 |
21 May 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.15 (+0.63%) | 0 |
20 May 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.32 (-1.32%) | 0 |
19 May 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.22 (+0.92%) | 0 |
16 May 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.09 (+0.38%) | 0 |
15 May 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.11 (-0.46%) | 0 |
14 May 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.4 (-1.64%) | 0 |
13 May 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.22 (-0.89%) | 0 |
12 May 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.51 (+2.12%) | 0 |
9 May 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.17 (+0.71%) | 0 |
8 May 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21 (-0.87%) | 0 |
7 May 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 (+0.33%) | 0 |
6 May 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.31 (-1.27%) | 0 |
5 May 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.11 (-0.45%) | 0 |
2 May 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.09 (+0.37%) | 0 |
1 May 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.1 (-0.41%) | 0 |
30 Apr 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.15 (+0.62%) | 0 |
29 Apr 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |
28 Apr 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.11 (-0.45%) | 0 |
25 Apr 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.38 (-1.53%) | 0 |
24 Apr 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
23 Apr 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.07 (-0.28%) | 0 |
22 Apr 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.22 (+0.89%) | 0 |
21 Apr 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.07 (+0.28%) | 0 |
18 Apr 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |