Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.13 (+0.53%) | 0 |
16 Apr 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.21 (+0.87%) | 0 |
15 Apr 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.06 (+0.25%) | 0 |
14 Apr 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |
11 Apr 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.29 (-1.19%) | 0 |
10 Apr 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.54 (-2.17%) | 0 |
9 Apr 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.28 (+1.14%) | 0 |
8 Apr 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.14 (+0.57%) | 0 |
7 Apr 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.37 (-1.49%) | 0 |
4 Apr 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.45 (-1.78%) | 0 |
3 Apr 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.15 (-0.59%) | 0 |
2 Apr 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.12 (+0.47%) | 0 |
1 Apr 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.32 (+1.28%) | 0 |
31 Mar 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.41 (+1.67%) | 0 |
28 Mar 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.12 (+0.49%) | 0 |
27 Mar 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.06 (-0.24%) | 0 |
26 Mar 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.39 (-1.56%) | 0 |
25 Mar 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
24 Mar 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.21 (-0.83%) | 0 |
21 Mar 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 0 |
20 Mar 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.12 (+0.48%) | 0 |
19 Mar 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.14 (-0.56%) | 0 |
18 Mar 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.36 (+1.45%) | 0 |
17 Mar 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 0 |
14 Mar 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.12 (+0.49%) | 0 |
13 Mar 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.31 (-1.25%) | 0 |
12 Mar 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 0 |
11 Mar 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.26 (-1.04%) | 0 |
10 Mar 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 0 |
7 Mar 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.05 (+0.20%) | 0 |