Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.07 (+0.35%) | 0 |
17 Aug 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.16 (-0.80%) | 0 |
16 Aug 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.22 (-1.09%) | 0 |
15 Aug 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.26 (-1.27%) | 0 |
14 Aug 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.03 (-0.15%) | 0 |
11 Aug 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.04 (+0.20%) | 0 |
10 Aug 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.07 (-0.34%) | 0 |
9 Aug 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 0 |
8 Aug 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.15 (-0.72%) | 0 |
7 Aug 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 (+0.43%) | 0 |
4 Aug 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 0 |
3 Aug 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.06 (-0.29%) | 0 |
2 Aug 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14 (-0.67%) | 0 |
1 Aug 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.09 (-0.43%) | 0 |
31 Jul 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.16 (+0.77%) | 0 |
28 Jul 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
27 Jul 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.23 (-1.10%) | 0 |
26 Jul 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.13 (+0.63%) | 0 |
25 Jul 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
24 Jul 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |
21 Jul 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 (-0.63%) | 0 |
20 Jul 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 0 |
19 Jul 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.11 (+0.53%) | 0 |
18 Jul 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.26 (+1.27%) | 0 |
17 Jul 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.14 (+0.69%) | 0 |
14 Jul 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.2 (-0.98%) | 0 |
13 Jul 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.11 (+0.54%) | 0 |
12 Jul 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.19 (+0.94%) | 0 |
11 Jul 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.18 (+0.90%) | 0 |
10 Jul 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.2 (+1.01%) | 0 |