Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.11 (+0.44%) | 0 |
5 Mar 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
4 Mar 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.58 (+2.37%) | 0 |
3 Mar 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.15 (-0.61%) | 0 |
28 Feb 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.03 (-0.12%) | 0 |
27 Feb 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.14 (+0.57%) | 0 |
26 Feb 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.14 (+0.58%) | 0 |
25 Feb 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.06 (-0.25%) | 0 |
24 Feb 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 0 |
21 Feb 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
20 Feb 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.22 (+0.92%) | 0 |
19 Feb 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.24 (-0.99%) | 0 |
18 Feb 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.19 (+0.79%) | 0 |
17 Feb 2014 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 0 |
13 Feb 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.28 (+1.19%) | 0 |
12 Feb 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.11 (+0.47%) | 0 |
11 Feb 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.18 (+0.77%) | 0 |
10 Feb 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.22 (+0.95%) | 0 |
6 Feb 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.17 (+0.74%) | 0 |
5 Feb 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.14 (-0.61%) | 0 |
4 Feb 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.29 (+1.27%) | 0 |
3 Feb 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.73 (-3.10%) | 0 |
31 Jan 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21 (-0.88%) | 0 |
30 Jan 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.32 (+1.37%) | 0 |
29 Jan 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.25 (-1.06%) | 0 |
28 Jan 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.16 (+0.68%) | 0 |
27 Jan 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.27 (-1.14%) | 0 |
24 Jan 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.6 (-2.46%) | 0 |