Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.26 (-1.06%) | 0 |
22 Jan 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.11 (+0.45%) | 0 |
21 Jan 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.11 (+0.45%) | 0 |
20 Jan 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 0 |
16 Jan 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 0 |
15 Jan 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.16 (+0.66%) | 0 |
14 Jan 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.26 (+1.08%) | 0 |
13 Jan 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33 (-1.35%) | 0 |
10 Jan 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.07 (+0.29%) | 0 |
9 Jan 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 0 |
7 Jan 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.18 (+0.74%) | 0 |
6 Jan 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.18 (-0.74%) | 0 |
3 Jan 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 0 |
2 Jan 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.26 (-1.06%) | 0 |
1 Jan 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.13 (-7.97%) | 0 |
30 Dec 2013 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.01 (+0.04%) | 0 |
27 Dec 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.01 (+0.04%) | 0 |
26 Dec 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.02 (+0.07%) | 0 |
25 Dec 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.1 (+0.38%) | 0 |
23 Dec 2013 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.21 (+0.80%) | 0 |
20 Dec 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.36 (+1.38%) | 0 |
19 Dec 2013 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.13 (-0.50%) | 0 |
18 Dec 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.27 (+1.04%) | 0 |
17 Dec 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.03 (-0.12%) | 0 |
16 Dec 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.26 (+1.01%) | 0 |
13 Dec 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.06 (+0.23%) | 0 |