Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 0 |
11 Dec 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.38 (-1.46%) | 0 |
10 Dec 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.16 (-0.61%) | 0 |
9 Dec 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 0 |
6 Dec 2013 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.21 (+0.81%) | 0 |
5 Dec 2013 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.04 (+0.15%) | 0 |
4 Dec 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.06 (-0.23%) | 0 |
3 Dec 2013 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.1 (-0.38%) | 0 |
2 Dec 2013 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.22 (-0.84%) | 0 |
29 Nov 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 0 |
28 Nov 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.14 (+0.54%) | 0 |
26 Nov 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.14 (+0.54%) | 0 |
25 Nov 2013 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.12 (+0.47%) | 0 |
21 Nov 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.38 (+1.49%) | 0 |
20 Nov 2013 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 0 |
19 Nov 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12 (-0.47%) | 0 |
18 Nov 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.09 (-0.35%) | 0 |
15 Nov 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.1 (+0.39%) | 0 |
14 Nov 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 0 |
13 Nov 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.23 (+0.91%) | 0 |
12 Nov 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |
8 Nov 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.46 (+1.86%) | 0 |
7 Nov 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.37 (-1.47%) | 0 |
6 Nov 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08 (-0.32%) | 0 |
5 Nov 2013 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08 (-0.32%) | 0 |
4 Nov 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.25 (+1.00%) | 0 |
1 Nov 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 0 |