Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.11 (-0.44%) | 0 |
30 Oct 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28 (-1.10%) | 0 |
29 Oct 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.07 (+0.28%) | 0 |
28 Oct 2013 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 0 |
25 Oct 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.05 (+0.20%) | 0 |
24 Oct 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.14 (+0.55%) | 0 |
23 Oct 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 0 |
22 Oct 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.07 (+0.28%) | 0 |
21 Oct 2013 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 0 |
18 Oct 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.23 (+0.92%) | 0 |
17 Oct 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.18 (+0.72%) | 0 |
16 Oct 2013 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.25 (+1.01%) | 0 |
15 Oct 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.22 (-0.88%) | 0 |
14 Oct 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.14 (+0.57%) | 0 |
11 Oct 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.27 (+1.10%) | 0 |
10 Oct 2013 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.55 (+2.30%) | 0 |
9 Oct 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 0 |
8 Oct 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33 (-1.36%) | 0 |
7 Oct 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.26 (-1.06%) | 0 |
4 Oct 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.17 (+0.70%) | 0 |
3 Oct 2013 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.22 (-0.89%) | 0 |
2 Oct 2013 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.1 (-0.40%) | 0 |
1 Oct 2013 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.3 (+1.23%) | 0 |
30 Sep 2013 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.06 (-0.25%) | 0 |
26 Sep 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.09 (+0.37%) | 0 |
25 Sep 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.01 (+0.04%) | 0 |
24 Sep 2013 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.1 (+0.41%) | 0 |
23 Sep 2013 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.06 (-0.25%) | 0 |
20 Sep 2013 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.02 (-0.08%) | 0 |