Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 0 |
18 Sep 2013 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.16 (+0.66%) | 0 |
17 Sep 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.18 (+0.75%) | 0 |
16 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.08 (+0.33%) | 0 |
13 Sep 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.12 (+0.50%) | 0 |
12 Sep 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13 (-0.54%) | 0 |
11 Sep 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.05 (+0.21%) | 0 |
10 Sep 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.21 (+0.89%) | 0 |
9 Sep 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.32 (+1.37%) | 0 |
6 Sep 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.02 (+0.09%) | 0 |
5 Sep 2013 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.08 (+0.34%) | 0 |
4 Sep 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.19 (+0.82%) | 0 |
3 Sep 2013 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.08 (+0.35%) | 0 |
2 Sep 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.34 (-1.45%) | 0 |
29 Aug 2013 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.17 (+0.73%) | 0 |
28 Aug 2013 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 0 |
27 Aug 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56 (-2.36%) | 0 |
26 Aug 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
22 Aug 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.29 (+1.24%) | 0 |
21 Aug 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17 (-0.72%) | 0 |
20 Aug 2013 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.26 (+1.11%) | 0 |
19 Aug 2013 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.22 (-0.93%) | 0 |
16 Aug 2013 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
15 Aug 2013 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38 (-1.59%) | 0 |
14 Aug 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.06 (-0.25%) | 0 |
13 Aug 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 0 |
12 Aug 2013 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.12 (+0.50%) | 0 |
9 Aug 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.03 (-0.13%) | 0 |