Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 0 |
7 Aug 2013 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 0 |
6 Aug 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.22 (-0.91%) | 0 |
5 Aug 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
2 Aug 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.07 (-0.29%) | 0 |
1 Aug 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.41 (+1.72%) | 0 |
31 Jul 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
30 Jul 2013 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 0 |
29 Jul 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.15 (-0.63%) | 0 |
25 Jul 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.17 (+0.72%) | 0 |
24 Jul 2013 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.16 (-0.67%) | 0 |
23 Jul 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 0 |
22 Jul 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.07 (+0.29%) | 0 |
19 Jul 2013 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.01 (-0.04%) | 0 |
18 Jul 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.21 (+0.89%) | 0 |
17 Jul 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.07 (+0.30%) | 0 |
16 Jul 2013 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.1 (-0.42%) | 0 |
15 Jul 2013 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.16 (+0.68%) | 0 |
12 Jul 2013 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.09 (+0.38%) | 0 |
11 Jul 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.22 (+0.95%) | 0 |
10 Jul 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.04 (+0.17%) | 0 |
9 Jul 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.24 (+1.05%) | 0 |
8 Jul 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
5 Jul 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.34 (+1.51%) | 0 |
4 Jul 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 0 |
2 Jul 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.04 (-0.18%) | 0 |
1 Jul 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.3 (+1.35%) | 0 |
28 Jun 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04 (-0.18%) | 0 |