Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.33 (+1.50%) | 0 |
26 Jun 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.04 (+0.18%) | 0 |
25 Jun 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.24 (+1.11%) | 0 |
24 Jun 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32 (-1.46%) | 0 |
21 Jun 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.52 (-2.31%) | 0 |
19 Jun 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27 (-1.19%) | 0 |
18 Jun 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.23 (+1.02%) | 0 |
17 Jun 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.12 (+0.53%) | 0 |
14 Jun 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.21 (-0.93%) | 0 |
13 Jun 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.36 (+1.62%) | 0 |
12 Jun 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.16 (-0.71%) | 0 |
11 Jun 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.25 (-1.10%) | 0 |
10 Jun 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
7 Jun 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.19 (+0.85%) | 0 |
6 Jun 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.22 (+0.99%) | 0 |
5 Jun 2013 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.3 (-1.33%) | 0 |
4 Jun 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.15 (-0.66%) | 0 |
3 Jun 2013 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.15 (+0.67%) | 0 |
31 May 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.21 (-0.93%) | 0 |
30 May 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.2 (+0.89%) | 0 |
29 May 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.15 (-0.66%) | 0 |
28 May 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.31 (+1.39%) | 0 |
27 May 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.01 (+0.04%) | 0 |
23 May 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.03 (+0.13%) | 0 |
22 May 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.35 (-1.55%) | 0 |
21 May 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
17 May 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.25 (+1.12%) | 0 |