Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
15 May 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.12 (+0.54%) | 0 |
14 May 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.28 (+1.27%) | 0 |
13 May 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08 (-0.36%) | 0 |
10 May 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.13 (+0.59%) | 0 |
9 May 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
8 May 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
7 May 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 0 |
6 May 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |
3 May 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.36 (+1.70%) | 0 |
2 May 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.27 (+1.29%) | 0 |
1 May 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.46 (-2.15%) | 0 |
30 Apr 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.15 (+0.71%) | 0 |
29 Apr 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.16 (+0.76%) | 0 |
26 Apr 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.12 (-0.57%) | 0 |
25 Apr 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 (+0.66%) | 0 |
24 Apr 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.14 (+0.67%) | 0 |
23 Apr 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.34 (+1.65%) | 0 |
22 Apr 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
19 Apr 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
18 Apr 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.13 (-0.63%) | 0 |
17 Apr 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.38 (-1.82%) | 0 |
16 Apr 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.3 (+1.46%) | 0 |
15 Apr 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.75 (-3.52%) | 0 |
12 Apr 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13 (-0.61%) | 0 |
11 Apr 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 0 |
10 Apr 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.36 (+1.71%) | 0 |
9 Apr 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 0 |
8 Apr 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.19 (+0.91%) | 0 |
5 Apr 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 0 |