Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.11 (+0.53%) | 0 |
3 Apr 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.32 (-1.51%) | 0 |
2 Apr 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.11 (-0.52%) | 0 |
1 Apr 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.29 (-1.34%) | 0 |
29 Mar 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.05 (+0.23%) | 0 |
27 Mar 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
26 Mar 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.11 (+0.51%) | 0 |
25 Mar 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
22 Mar 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.01 (+0.05%) | 0 |
21 Mar 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.18 (-0.83%) | 0 |
20 Mar 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.18 (+0.84%) | 0 |
19 Mar 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.1 (-0.46%) | 0 |
18 Mar 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.1 (-0.46%) | 0 |
15 Mar 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
14 Mar 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.24 (+1.12%) | 0 |
13 Mar 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.1 (+0.47%) | 0 |
12 Mar 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.03 (-0.14%) | 0 |
11 Mar 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 0 |
8 Mar 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.14 (+0.66%) | 0 |
7 Mar 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.12 (+0.57%) | 0 |
6 Mar 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
5 Mar 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.23 (+1.11%) | 0 |
4 Mar 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
1 Mar 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |
28 Feb 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
27 Feb 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.23 (+1.12%) | 0 |
26 Feb 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
25 Feb 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.43 (-2.06%) | 0 |
22 Feb 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.18 (+0.87%) | 0 |