Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.24 (+1.19%) | 0 |
6 Jul 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.25 (-1.23%) | 0 |
5 Jul 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.27 (-1.31%) | 0 |
3 Jul 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
30 Jun 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
29 Jun 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.32 (+1.59%) | 0 |
28 Jun 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
27 Jun 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.3 (+1.51%) | 0 |
26 Jun 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
23 Jun 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.31 (-1.55%) | 0 |
22 Jun 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.17 (-0.84%) | 0 |
21 Jun 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 0 |
20 Jun 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 0 |
16 Jun 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.09 (-0.44%) | 0 |
15 Jun 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.17 (+0.84%) | 0 |
14 Jun 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.16 (-0.78%) | 0 |
13 Jun 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.22 (+1.09%) | 0 |
12 Jun 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.09 (+0.45%) | 0 |
9 Jun 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.12 (-0.59%) | 0 |
8 Jun 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
7 Jun 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.41 (+2.06%) | 0 |
6 Jun 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.46 (+2.37%) | 0 |
5 Jun 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31 (-1.57%) | 0 |
2 Jun 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.7 (+3.67%) | 0 |
1 Jun 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.18 (+0.95%) | 0 |
31 May 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.25 (-1.31%) | 0 |
30 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.12 (+0.63%) | 0 |
26 May 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.06 (-0.31%) | 0 |
24 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26 (-1.35%) | 0 |