Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.2 (+1.02%) | 0 |
28 Nov 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.15 (+0.77%) | 0 |
27 Nov 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
26 Nov 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
23 Nov 2012 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.24 (+1.24%) | 0 |
22 Nov 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.1 (+0.52%) | 0 |
20 Nov 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
19 Nov 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.39 (+2.08%) | 0 |
16 Nov 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
15 Nov 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 0 |
14 Nov 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.34 (-1.78%) | 0 |
13 Nov 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.12 (-0.63%) | 0 |
12 Nov 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
9 Nov 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
8 Nov 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.25 (-1.28%) | 0 |
7 Nov 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.54 (-2.70%) | 0 |
6 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |
5 Nov 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.08 (+0.41%) | 0 |
2 Nov 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.19 (-0.96%) | 0 |
1 Nov 2012 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.28 (+1.43%) | 0 |
31 Oct 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
30 Oct 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 0 |
25 Oct 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
24 Oct 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
23 Oct 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.12 (-0.61%) | 0 |
22 Oct 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
19 Oct 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.34 (-1.71%) | 0 |