Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.36 (+1.85%) | 0 |
5 Sep 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.19 (+0.98%) | 0 |
3 Sep 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.09 (+0.47%) | 0 |
30 Aug 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 0 |
29 Aug 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
28 Aug 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 0 |
27 Aug 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
23 Aug 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21 (-1.08%) | 0 |
22 Aug 2012 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.08 (-0.41%) | 0 |
21 Aug 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.02 (-0.10%) | 0 |
20 Aug 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
17 Aug 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.14 (+0.72%) | 0 |
16 Aug 2012 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.21 (+1.10%) | 0 |
15 Aug 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
14 Aug 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05 (-0.26%) | 0 |
13 Aug 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 0 |
10 Aug 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
9 Aug 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
8 Aug 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.04 (+0.21%) | 0 |
7 Aug 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.2 (+1.06%) | 0 |
6 Aug 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.13 (+0.69%) | 0 |
3 Aug 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.47 (+2.58%) | 0 |
2 Aug 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.08 (-0.44%) | 0 |
1 Aug 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33 (-1.77%) | 0 |
31 Jul 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.08 (-0.43%) | 0 |
30 Jul 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
27 Jul 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.42 (+2.30%) | 0 |