Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 (+0.94%) | 0 |
25 Jul 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
24 Jul 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22 (-1.20%) | 0 |
23 Jul 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.29 (-1.56%) | 0 |
20 Jul 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.25 (-1.33%) | 0 |
19 Jul 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |
18 Jul 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.15 (+0.80%) | 0 |
17 Jul 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.07 (+0.38%) | 0 |
16 Jul 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.1 (-0.53%) | 0 |
13 Jul 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.27 (+1.46%) | 0 |
12 Jul 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.09 (-0.48%) | 0 |
11 Jul 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 (-0.27%) | 0 |
10 Jul 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.18 (-0.96%) | 0 |
9 Jul 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.09 (-0.48%) | 0 |
6 Jul 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 0 |
5 Jul 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
4 Jul 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.25 (+1.32%) | 0 |
2 Jul 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.19 (+1.02%) | 0 |
29 Jun 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.51 (+2.81%) | 0 |
28 Jun 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
27 Jun 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.24 (+1.34%) | 0 |
26 Jun 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
25 Jun 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.31 (-1.71%) | 0 |
22 Jun 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.23 (+1.28%) | 0 |
21 Jun 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.46 (-2.50%) | 0 |
20 Jun 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 (-0.05%) | 0 |
19 Jun 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.32 (+1.77%) | 0 |
18 Jun 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
15 Jun 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.23 (+1.29%) | 0 |