Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.27 (-1.40%) | 0 |
2 May 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.08 (+0.42%) | 0 |
1 May 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
30 Apr 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.22 (-1.13%) | 0 |
27 Apr 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.13 (+0.67%) | 0 |
26 Apr 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.11 (+0.57%) | 0 |
25 Apr 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.32 (+1.70%) | 0 |
24 Apr 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.14 (+0.75%) | 0 |
23 Apr 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.29 (-1.53%) | 0 |
20 Apr 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 0 |
19 Apr 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.12 (-0.63%) | 0 |
18 Apr 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.2 (-1.04%) | 0 |
17 Apr 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.28 (+1.48%) | 0 |
16 Apr 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.07 (+0.37%) | 0 |
13 Apr 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.31 (-1.61%) | 0 |
12 Apr 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.32 (+1.69%) | 0 |
11 Apr 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.28 (+1.51%) | 0 |
10 Apr 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 0 |
9 Apr 2012 | USD | 19 | 19 | 19 | 19 | 19 | -0.32 (-1.66%) | 0 |
6 Apr 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.07 (-0.36%) | 0 |
4 Apr 2012 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31 (-1.57%) | 0 |
3 Apr 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.12 (-0.61%) | 0 |
2 Apr 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.24 (+1.23%) | 0 |
30 Mar 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.06 (-0.31%) | 0 |
29 Mar 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
28 Mar 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.11 (-0.56%) | 0 |
27 Mar 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15 (-0.75%) | 0 |
26 Mar 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.34 (+1.74%) | 0 |
23 Mar 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.18 (+0.93%) | 0 |