Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.21 (-1.07%) | 0 |
21 Mar 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.18 (-0.91%) | 0 |
19 Mar 2012 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.16 (+0.82%) | 0 |
16 Mar 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
15 Mar 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.2 (+1.03%) | 0 |
14 Mar 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.19 (-0.97%) | 0 |
13 Mar 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.44 (+2.29%) | 0 |
12 Mar 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.04 (-0.21%) | 0 |
9 Mar 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.29 (+1.53%) | 0 |
8 Mar 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.21 (+1.12%) | 0 |
7 Mar 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.19 (+1.02%) | 0 |
6 Mar 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.36 (-1.90%) | 0 |
5 Mar 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.29 (-1.51%) | 0 |
1 Mar 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.07 (+0.37%) | 0 |
29 Feb 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.3 (-1.54%) | 0 |
28 Feb 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
27 Feb 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 (-0.15%) | 0 |
24 Feb 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.08 (-0.41%) | 0 |
23 Feb 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.27 (+1.40%) | 0 |
22 Feb 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.18 (-0.92%) | 0 |
21 Feb 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.11 (-0.56%) | 0 |
20 Feb 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
16 Feb 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.43 (+2.25%) | 0 |
15 Feb 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.15 (-0.78%) | 0 |
14 Feb 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.11 (-0.57%) | 0 |
13 Feb 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.23 (+1.20%) | 0 |
10 Feb 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.24 (-1.24%) | 0 |