Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.24 (+1.27%) | 0 |
28 Dec 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42 (-2.18%) | 0 |
27 Dec 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
26 Dec 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 0 |
22 Dec 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.22 (+1.16%) | 0 |
21 Dec 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.21 (+1.12%) | 0 |
20 Dec 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.73 (+4.05%) | 0 |
19 Dec 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.34 (-1.85%) | 0 |
16 Dec 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.15 (+0.82%) | 0 |
15 Dec 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.18 (+1.00%) | 0 |
14 Dec 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.24 (-1.31%) | 0 |
13 Dec 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.39 (-2.09%) | 0 |
12 Dec 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.29 (-1.53%) | 0 |
9 Dec 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.55 (+2.99%) | 0 |
8 Dec 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 0 |
7 Dec 2011 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
6 Dec 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |
5 Dec 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.26 (+1.39%) | 0 |
2 Dec 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 0 |
1 Dec 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.17 (-0.90%) | 0 |
30 Nov 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +1.03 (+5.79%) | 0 |
29 Nov 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.06 (-0.34%) | 0 |
28 Nov 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.74 (+4.32%) | 0 |
25 Nov 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.19 (-1.10%) | 0 |
24 Nov 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.56 (-3.13%) | 0 |
22 Nov 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.19 (-1.05%) | 0 |
21 Nov 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.47 (-2.54%) | 0 |
18 Nov 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.03 (+0.16%) | 0 |