Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.1 (-0.51%) | 0 |
22 May 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.16 (+0.83%) | 0 |
19 May 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 0 |
18 May 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.13 (+0.67%) | 0 |
17 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.4 (+2.12%) | 0 |
16 May 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.22 (-1.15%) | 0 |
15 May 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.2 (+1.06%) | 0 |
12 May 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
11 May 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.12 (-0.63%) | 0 |
10 May 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |
8 May 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.06 (-0.31%) | 0 |
5 May 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.47 (+2.52%) | 0 |
4 May 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.29 (-1.53%) | 0 |
3 May 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
2 May 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.35 (-1.81%) | 0 |
1 May 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
28 Apr 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.15 (+0.78%) | 0 |
27 Apr 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.26 (+1.38%) | 0 |
26 Apr 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.2 (-1.05%) | 0 |
25 Apr 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.46 (-2.36%) | 0 |
24 Apr 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
21 Apr 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
20 Apr 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
19 Apr 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
18 Apr 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.06 (-0.31%) | 0 |
17 Apr 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.14 (+0.72%) | 0 |
14 Apr 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.17 (-0.86%) | 0 |
13 Apr 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.19 (+0.98%) | 0 |
12 Apr 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.1 (-0.51%) | 0 |