Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.31 (-1.65%) | 0 |
16 Nov 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37 (-1.93%) | 0 |
15 Nov 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.24 (+1.27%) | 0 |
14 Nov 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.3 (-1.56%) | 0 |
11 Nov 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.47 (+2.50%) | 0 |
10 Nov 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.22 (+1.19%) | 0 |
9 Nov 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.91 (-4.68%) | 0 |
8 Nov 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.2 (+1.04%) | 0 |
7 Nov 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.01 (+0.05%) | 0 |
4 Nov 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |
3 Nov 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.48 (+2.55%) | 0 |
2 Nov 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.52 (+2.84%) | 0 |
1 Nov 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.68 (-3.58%) | 0 |
31 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.52 (-2.66%) | 0 |
28 Oct 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.16 (-0.81%) | 0 |
27 Oct 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.96 (+5.13%) | 0 |
26 Oct 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.35 (+1.91%) | 0 |
25 Oct 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.5 (-2.65%) | 0 |
24 Oct 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.58 (+3.17%) | 0 |
21 Oct 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.42 (+2.35%) | 0 |
20 Oct 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
19 Oct 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 0 |
18 Oct 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.6 (+3.42%) | 0 |
17 Oct 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.6 (-3.31%) | 0 |
14 Oct 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.33 (+1.85%) | 0 |
13 Oct 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.1 (-0.56%) | 0 |
12 Oct 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.3 (+1.70%) | 0 |
11 Oct 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.09 (+0.51%) | 0 |
10 Oct 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.7 (+4.16%) | 0 |
7 Oct 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41 (-2.38%) | 0 |